13644 泡瑪摩利六四沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.270 | 206.200 | 1,326,000 | 56.172 | 960,000 | 0.225 | 180,000 | 0.236 |
| 04/03/2026 | 0.275 | 207.000 | 3,682,000 | 59.071 | 1,392,000 | 0.243 | 2,192,000 | 0.246 |
| 03/03/2026 | 0.245 | 212.600 | 25,400,000 | 59.217 | 12,934,000 | 0.232 | 5,770,000 | 0.229 |
| 02/03/2026 | 0.180 | 225.000 | 13,294,000 | 57.544 | 5,246,000 | 0.173 | 5,036,000 | 0.173 |
| 27/02/2026 | 0.155 | 229.800 | 2,370,000 | 54.540 | 662,000 | 0.174 | 1,052,000 | 0.159 |
| 26/02/2026 | 0.184 | 225.200 | 9,624,000 | 56.856 | 3,848,000 | 0.170 | 3,584,000 | 0.160 |
| 25/02/2026 | 0.160 | 232.800 | 5,536,000 | 58.467 | 2,506,000 | 0.158 | 2,386,000 | 0.154 |
| 24/02/2026 | 0.159 | 233.800 | 35,268,000 | 58.794 | 12,010,000 | 0.146 | 10,980,000 | 0.144 |
| 23/02/2026 | 0.112 | 248.400 | 14,586,000 | 58.487 | 5,726,000 | 0.111 | 6,598,000 | 0.110 |
| 20/02/2026 | 0.128 | 244.400 | 22,760,000 | 58.261 | 7,890,000 | 0.129 | 7,798,000 | 0.128 |
| 16/02/2026 | 0.113 | 251.200 | 6,066,000 | 57.742 | 2,480,000 | 0.111 | 2,040,000 | 0.113 |
| 13/02/2026 | 0.124 | 247.400 | 29,892,000 | 56.554 | 10,594,000 | 0.119 | 9,926,000 | 0.118 |
| 12/02/2026 | 0.108 | 252.200 | 14,964,000 | 55.385 | 3,832,000 | 0.102 | 4,928,000 | 0.096 |
| 11/02/2026 | 0.104 | 255.000 | 50,122,000 | 55.889 | 21,592,000 | 0.096 | 16,962,000 | 0.096 |
| 10/02/2026 | 0.080 | 269.800 | 16,280,000 | 57.942 | 4,056,000 | 0.097 | 8,416,000 | 0.087 |
| 09/02/2026 | 0.106 | 257.200 | 40,514,000 | 57.193 | 17,108,000 | 0.111 | 14,748,000 | 0.111 |
| 06/02/2026 | 0.146 | 243.200 | 50,996,000 | 56.244 | 19,074,000 | 0.139 | 21,398,000 | 0.140 |
| 05/02/2026 | 0.149 | 242.400 | 61,396,000 | 55.986 | 24,614,000 | 0.145 | 25,526,000 | 0.144 |
| 04/02/2026 | 0.164 | 237.200 | 26,344,000 | 54.964 | 10,164,000 | 0.193 | 10,912,000 | 0.188 |
| 03/02/2026 | 0.189 | 231.600 | 29,706,000 | 55.674 | 10,000,000 | 0.193 | 10,552,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
