| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 12.260 | 0 | 107.220 | ||||
| 04/03/2026 | 0.010 | 12.200 | 0 | 105.367 | ||||
| 03/03/2026 | 0.010 | 12.190 | 0 | 102.855 | ||||
| 02/03/2026 | 0.010 | 12.380 | 0 | 97.297 | ||||
| 27/02/2026 | 0.010 | 12.520 | 0 | 88.897 | ||||
| 26/02/2026 | 0.010 | 12.630 | 0 | 85.491 | ||||
| 25/02/2026 | 0.010 | 12.860 | 0 | 80.588 | ||||
| 24/02/2026 | 0.010 | 12.980 | 0 | 77.428 | ||||
| 23/02/2026 | 0.010 | 13.560 | 0 | 68.413 | ||||
| 20/02/2026 | 0.010 | 13.470 | 0 | 66.098 | ||||
| 16/02/2026 | 0.010 | 13.730 | 0 | 59.176 | ||||
| 13/02/2026 | 0.010 | 13.580 | 0 | 58.418 | ||||
| 12/02/2026 | 0.010 | 13.800 | 0 | 55.269 | ||||
| 11/02/2026 | 0.010 | 13.800 | 0 | 54.566 | ||||
| 10/02/2026 | 0.010 | 13.740 | 0 | 54.526 | ||||
| 09/02/2026 | 0.010 | 13.680 | 0 | 54.493 | ||||
| 06/02/2026 | 0.010 | 13.140 | 0 | 58.169 | ||||
| 05/02/2026 | 0.010 | 13.320 | 0 | 55.676 | ||||
| 04/02/2026 | 0.010 | 12.920 | 0 | 59.165 | ||||
| 03/02/2026 | 0.010 | 12.900 | 0 | 58.729 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |