| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 7.660 | 0 | 86.890 | ||||
| 04/03/2026 | 0.010 | 7.550 | 0 | 88.018 | ||||
| 03/03/2026 | 0.010 | 7.530 | 0 | 86.868 | ||||
| 02/03/2026 | 0.010 | 7.510 | 0 | 85.791 | ||||
| 27/02/2026 | 0.010 | 7.550 | 0 | 80.562 | ||||
| 26/02/2026 | 0.010 | 7.480 | 0 | 80.921 | ||||
| 25/02/2026 | 0.010 | 7.520 | 0 | 78.753 | ||||
| 24/02/2026 | 0.010 | 7.520 | 0 | 77.567 | ||||
| 23/02/2026 | 0.010 | 7.540 | 0 | 75.992 | ||||
| 20/02/2026 | 0.010 | 7.430 | 0 | 75.275 | ||||
| 16/02/2026 | 0.010 | 7.310 | 0 | 74.059 | ||||
| 13/02/2026 | 0.010 | 7.250 | 0 | 72.741 | ||||
| 12/02/2026 | 0.010 | 7.230 | 20,000 | 72.338 | ||||
| 11/02/2026 | 0.013 | 7.210 | 0 | 76.095 | ||||
| 10/02/2026 | 0.013 | 7.180 | 0 | 75.916 | ||||
| 09/02/2026 | 0.013 | 7.190 | 0 | 74.923 | ||||
| 06/02/2026 | 0.013 | 7.300 | 0 | 70.536 | ||||
| 05/02/2026 | 0.013 | 7.350 | 0 | 68.892 | ||||
| 04/02/2026 | 0.013 | 7.280 | 0 | 69.592 | ||||
| 03/02/2026 | 0.013 | 7.270 | 0 | 69.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |