| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 11.260 | 0 | 189.223 | ||||
| 04/03/2026 | 0.010 | 11.010 | 0 | 189.077 | ||||
| 03/03/2026 | 0.010 | 11.190 | 0 | 180.819 | ||||
| 02/03/2026 | 0.010 | 11.520 | 0 | 170.401 | ||||
| 27/02/2026 | 0.010 | 11.850 | 0 | 153.871 | ||||
| 26/02/2026 | 0.010 | 11.920 | 0 | 149.630 | ||||
| 25/02/2026 | 0.010 | 12.290 | 0 | 140.992 | ||||
| 24/02/2026 | 0.010 | 12.510 | 0 | 135.078 | ||||
| 23/02/2026 | 0.010 | 12.290 | 0 | 135.836 | ||||
| 20/02/2026 | 0.010 | 11.980 | 0 | 133.452 | ||||
| 16/02/2026 | 0.010 | 12.170 | 0 | 123.022 | ||||
| 13/02/2026 | 0.010 | 12.230 | 0 | 117.279 | ||||
| 12/02/2026 | 0.010 | 12.660 | 0 | 110.472 | ||||
| 11/02/2026 | 0.010 | 13.030 | 128,000 | 104.719 | ||||
| 10/02/2026 | 0.010 | 12.600 | 0 | 108.443 | ||||
| 09/02/2026 | 0.010 | 12.190 | 0 | 112.014 | ||||
| 06/02/2026 | 0.010 | 12.130 | 0 | 108.897 | ||||
| 05/02/2026 | 0.010 | 12.000 | 0 | 109.216 | ||||
| 04/02/2026 | 0.010 | 11.010 | 0 | 120.020 | ||||
| 03/02/2026 | 0.010 | 10.830 | 0 | 121.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |