| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 32.200 | 0 | 122.751 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 121.928 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 122.140 | ||||
| 02/03/2026 | 0.015 | 33.140 | 0 | 113.738 | ||||
| 27/02/2026 | 0.015 | 34.900 | 0 | 102.471 | ||||
| 26/02/2026 | 0.015 | 35.180 | 0 | 100.168 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 97.418 | ||||
| 24/02/2026 | 0.015 | 35.740 | 0 | 95.774 | ||||
| 23/02/2026 | 0.015 | 36.560 | 0 | 91.760 | ||||
| 20/02/2026 | 0.015 | 35.360 | 0 | 93.013 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 84.989 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 82.047 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 82.318 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 79.771 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 83.854 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 84.349 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 82.327 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 82.476 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 84.847 | ||||
| 03/02/2026 | 0.015 | 34.600 | 0 | 82.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |