| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 17.440 | 0 | 62.665 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 63.414 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 60.303 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 59.473 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 55.273 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 54.764 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 52.086 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 49.907 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 43.877 | ||||
| 20/02/2026 | 0.010 | 18.500 | 0 | 44.450 | ||||
| 16/02/2026 | 0.010 | 19.000 | 2,440,000 | 38.778 | 2,332,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 18.500 | 108,000 | 41.412 | ||||
| 12/02/2026 | 0.011 | 18.510 | 12,000 | 41.866 | ||||
| 11/02/2026 | 0.012 | 18.510 | 0 | 42.352 | ||||
| 10/02/2026 | 0.012 | 18.310 | 0 | 43.498 | ||||
| 09/02/2026 | 0.013 | 18.630 | 92,000 | 41.513 | 92,000 | 0.013 | ||
| 06/02/2026 | 0.018 | 18.090 | 0 | 48.284 | ||||
| 05/02/2026 | 0.018 | 17.970 | 0 | 48.835 | ||||
| 04/02/2026 | 0.018 | 17.840 | 0 | 49.464 | ||||
| 03/02/2026 | 0.018 | 18.000 | 0 | 47.802 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |