17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 12.020 | 0 | 100.197 | ||||
| 04/03/2026 | 0.010 | 12.260 | 0 | 92.716 | ||||
| 03/03/2026 | 0.011 | 12.430 | 0 | 89.120 | ||||
| 02/03/2026 | 0.013 | 13.050 | 0 | 78.739 | ||||
| 27/02/2026 | 0.013 | 13.120 | 0 | 72.373 | ||||
| 26/02/2026 | 0.013 | 13.120 | 0 | 70.899 | ||||
| 25/02/2026 | 0.013 | 13.700 | 0 | 59.729 | ||||
| 24/02/2026 | 0.015 | 13.710 | 100,000 | 60.913 | 100,000 | 0.017 | ||
| 23/02/2026 | 0.023 | 14.260 | 1,882,000 | 58.662 | 394,000 | 0.029 | 1,488,000 | 0.025 |
| 20/02/2026 | 0.027 | 14.280 | 1,600,000 | 58.784 | 1,300,000 | 0.028 | 300,000 | 0.027 |
| 16/02/2026 | 0.027 | 14.180 | 860,000 | 56.923 | 380,000 | 0.026 | 480,000 | 0.024 |
| 13/02/2026 | 0.024 | 13.910 | 2,168,000 | 56.445 | 580,000 | 0.030 | 1,588,000 | 0.027 |
| 12/02/2026 | 0.038 | 14.470 | 580,000 | 56.855 | 200,000 | 0.041 | 380,000 | 0.039 |
| 11/02/2026 | 0.044 | 14.650 | 760,000 | 56.847 | 330,000 | 0.044 | 430,000 | 0.044 |
| 10/02/2026 | 0.041 | 14.470 | 960,000 | 57.336 | 480,000 | 0.041 | 480,000 | 0.041 |
| 09/02/2026 | 0.040 | 14.400 | 200,000 | 57.164 | 100,000 | 0.039 | 100,000 | 0.041 |
| 06/02/2026 | 0.034 | 14.000 | 820,000 | 57.593 | 410,000 | 0.032 | 410,000 | 0.032 |
| 05/02/2026 | 0.034 | 13.930 | 1,080,000 | 58.014 | 540,000 | 0.037 | 540,000 | 0.038 |
| 04/02/2026 | 0.044 | 14.240 | 1,368,000 | 58.874 | 680,000 | 0.044 | 688,000 | 0.043 |
| 03/02/2026 | 0.039 | 14.040 | 1,560,000 | 58.297 | 780,000 | 0.035 | 780,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
