17780 阿里國君六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 2,455,000 | 48.550 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.013 | 129.900 | 7,695,000 | 44.024 | 2,150,000 | 0.013 | ||
| 03/03/2026 | 0.028 | 134.800 | 1,440,000 | 43.922 | ||||
| 02/03/2026 | 0.036 | 136.400 | 6,340,000 | 43.817 | 365,000 | 0.053 | ||
| 27/02/2026 | 0.081 | 142.900 | 1,280,000 | 44.011 | 470,000 | 0.085 | ||
| 26/02/2026 | 0.081 | 143.000 | 3,355,000 | 42.951 | 220,000 | 0.099 | ||
| 25/02/2026 | 0.127 | 148.300 | 2,515,000 | 42.342 | 1,160,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 148.000 | 3,205,000 | 44.220 | 1,240,000 | 0.132 | ||
| 23/02/2026 | 0.180 | 152.200 | 2,180,000 | 44.165 | 2,000,000 | 0.170 | ||
| 20/02/2026 | 0.137 | 147.100 | 3,700,000 | 44.985 | 1,000,000 | 0.152 | ||
| 16/02/2026 | 0.229 | 154.700 | 4,260,000 | 44.724 | 130,000 | 0.224 | 2,630,000 | 0.191 |
| 13/02/2026 | 0.236 | 155.400 | 2,930,000 | 42.540 | 290,000 | 0.231 | ||
| 12/02/2026 | 0.275 | 158.600 | 10,000 | 41.208 | ||||
| 11/02/2026 | 0.305 | 160.100 | 2,000,000 | 43.091 | ||||
| 10/02/2026 | 0.310 | 160.500 | 0 | 42.427 | ||||
| 09/02/2026 | 0.285 | 157.900 | 4,125,000 | 44.597 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,540,000 | 42.446 | 1,205,000 | 0.245 | ||
| 05/02/2026 | 0.310 | 159.600 | 3,900,000 | 43.126 | 460,000 | 0.259 | 2,830,000 | 0.296 |
| 04/02/2026 | 0.310 | 159.500 | 1,650,000 | 42.993 | ||||
| 03/02/2026 | 0.330 | 161.000 | 455,000 | 42.292 | 90,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
