17911 國海華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 14.720 | 0 | 48.594 | ||||
| 04/03/2026 | 0.011 | 14.800 | 0 | 48.067 | ||||
| 03/03/2026 | 0.020 | 15.330 | 0 | 48.940 | ||||
| 02/03/2026 | 0.027 | 15.490 | 0 | 51.293 | ||||
| 27/02/2026 | 0.039 | 15.940 | 5,112,000 | 50.227 | 2,576,000 | 0.041 | 2,536,000 | 0.042 |
| 26/02/2026 | 0.045 | 15.980 | 2,750,000 | 52.360 | 1,372,000 | 0.076 | 1,378,000 | 0.076 |
| 25/02/2026 | 0.092 | 17.080 | 1,876,000 | 55.407 | 920,000 | 0.102 | 956,000 | 0.100 |
| 24/02/2026 | 0.096 | 17.040 | 1,800,000 | 57.207 | 900,000 | 0.111 | 900,000 | 0.111 |
| 23/02/2026 | 0.137 | 17.880 | 910,000 | 56.723 | 450,000 | 0.147 | 460,000 | 0.143 |
| 20/02/2026 | 0.133 | 17.610 | 2,100,000 | 58.777 | 1,050,000 | 0.128 | 1,050,000 | 0.125 |
| 16/02/2026 | 0.128 | 17.450 | 1,260,000 | 57.495 | 630,000 | 0.124 | 630,000 | 0.122 |
| 13/02/2026 | 0.133 | 17.550 | 4,936,000 | 55.838 | 2,478,000 | 0.138 | 2,458,000 | 0.139 |
| 12/02/2026 | 0.144 | 17.700 | 11,608,000 | 56.534 | 5,804,000 | 0.145 | 5,804,000 | 0.144 |
| 11/02/2026 | 0.140 | 17.560 | 5,572,000 | 57.166 | 2,812,000 | 0.147 | 2,730,000 | 0.146 |
| 10/02/2026 | 0.153 | 17.840 | 4,694,000 | 56.099 | 2,426,000 | 0.163 | 2,268,000 | 0.164 |
| 09/02/2026 | 0.159 | 17.800 | 27,460,000 | 58.477 | 13,782,000 | 0.161 | 13,678,000 | 0.161 |
| 06/02/2026 | 0.142 | 17.410 | 7,838,000 | 58.054 | 3,924,000 | 0.145 | 3,914,000 | 0.145 |
| 05/02/2026 | 0.160 | 17.740 | 23,858,000 | 57.933 | 11,928,000 | 0.147 | 11,930,000 | 0.147 |
| 04/02/2026 | 0.154 | 17.550 | 16,968,000 | 58.794 | 8,670,000 | 0.154 | 8,076,000 | 0.153 |
| 03/02/2026 | 0.129 | 16.990 | 21,286,000 | 59.098 | 10,424,000 | 0.131 | 10,854,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
