17959 金沙摩利六四購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 17.440 | 5,108,000 | 34.921 | 1,052,000 | 0.023 | 1,860,000 | 0.024 |
| 04/03/2026 | 0.022 | 17.270 | 8,668,000 | 36.552 | 3,256,000 | 0.023 | 3,136,000 | 0.021 |
| 03/03/2026 | 0.027 | 17.500 | 7,632,000 | 36.186 | 1,680,000 | 0.031 | 1,288,000 | 0.029 |
| 02/03/2026 | 0.031 | 17.500 | 3,124,000 | 37.901 | 16,000 | 0.036 | 2,236,000 | 0.031 |
| 27/02/2026 | 0.036 | 17.710 | 3,400,000 | 36.443 | 592,000 | 0.035 | 1,824,000 | 0.036 |
| 26/02/2026 | 0.038 | 17.690 | 4,304,000 | 37.241 | 1,752,000 | 0.036 | 1,172,000 | 0.038 |
| 25/02/2026 | 0.045 | 17.920 | 10,544,000 | 36.965 | 2,904,000 | 0.051 | 3,284,000 | 0.054 |
| 24/02/2026 | 0.054 | 18.100 | 2,816,000 | 37.856 | 388,000 | 0.060 | 1,184,000 | 0.064 |
| 23/02/2026 | 0.081 | 18.750 | 6,124,000 | 38.030 | 2,496,000 | 0.081 | 2,364,000 | 0.080 |
| 20/02/2026 | 0.075 | 18.500 | 8,160,000 | 38.582 | 3,376,000 | 0.077 | 3,452,000 | 0.079 |
| 16/02/2026 | 0.098 | 19.000 | 8,452,000 | 37.377 | 3,000,000 | 0.094 | 2,740,000 | 0.085 |
| 13/02/2026 | 0.083 | 18.500 | 3,696,000 | 38.911 | 1,396,000 | 0.075 | 2,088,000 | 0.080 |
| 12/02/2026 | 0.082 | 18.510 | 4,592,000 | 38.105 | 1,524,000 | 0.080 | 1,912,000 | 0.077 |
| 11/02/2026 | 0.084 | 18.510 | 4,940,000 | 38.452 | 2,448,000 | 0.082 | 1,700,000 | 0.082 |
| 10/02/2026 | 0.075 | 18.310 | 7,296,000 | 37.891 | 2,316,000 | 0.076 | 3,056,000 | 0.076 |
| 09/02/2026 | 0.091 | 18.630 | 2,776,000 | 38.427 | 1,296,000 | 0.091 | 436,000 | 0.097 |
| 06/02/2026 | 0.071 | 18.090 | 33,744,000 | 38.206 | 15,860,000 | 0.058 | 14,604,000 | 0.056 |
| 05/02/2026 | 0.067 | 17.970 | 35,988,000 | 38.058 | 16,076,000 | 0.065 | 16,244,000 | 0.065 |
| 04/02/2026 | 0.066 | 17.840 | 19,664,000 | 39.017 | 7,820,000 | 0.070 | 8,316,000 | 0.071 |
| 03/02/2026 | 0.073 | 18.000 | 28,924,000 | 39.107 | 13,684,000 | 0.067 | 11,756,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
