18120 百度中銀六三購Ａ (認購證)
按盤價 
0.415 +0.060 (+16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 115.900 | 152,500 | 67.862 | ||||
| 04/03/2026 | 0.315 | 115.000 | 395,000 | |||||
| 03/03/2026 | 0.370 | 117.300 | 500,000 | 38.452 | ||||
| 02/03/2026 | 0.395 | 118.500 | 0 | 43.512 | ||||
| 27/02/2026 | 0.510 | 123.700 | 0 | 69.475 | ||||
| 26/02/2026 | 0.510 | 123.400 | 7,500 | 74.245 | ||||
| 25/02/2026 | 0.610 | 128.900 | 10,000 | 68.300 | ||||
| 24/02/2026 | 0.620 | 129.700 | 5,000 | 52.888 | ||||
| 23/02/2026 | 0.690 | 133.200 | 10,000 | 55.397 | ||||
| 20/02/2026 | 0.620 | 129.000 | 0 | 71.158 | ||||
| 16/02/2026 | 0.760 | 137.600 | 512,500 | |||||
| 13/02/2026 | 0.740 | 135.800 | 1,332,500 | |||||
| 12/02/2026 | 0.830 | 140.100 | 650,000 | 54.558 | ||||
| 11/02/2026 | 0.910 | 144.300 | 0 | |||||
| 10/02/2026 | 0.890 | 143.400 | 0 | |||||
| 09/02/2026 | 0.870 | 142.200 | 60,000 | 40.909 | 40,000 | 0.860 | ||
| 06/02/2026 | 0.800 | 137.800 | 15,000 | 69.857 | ||||
| 05/02/2026 | 0.840 | 140.900 | 137,500 | |||||
| 04/02/2026 | 0.780 | 137.200 | 0 | 58.984 | ||||
| 03/02/2026 | 0.850 | 141.400 | 15,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
