18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 126.300 | 0 | 61.821 | ||||
| 04/03/2026 | 0.025 | 129.900 | 0 | 53.104 | ||||
| 03/03/2026 | 0.034 | 134.800 | 505,000 | 47.171 | 505,000 | 0.041 | ||
| 02/03/2026 | 0.045 | 136.400 | 505,000 | 48.065 | 360,000 | 0.048 | ||
| 27/02/2026 | 0.088 | 142.900 | 0 | 46.391 | ||||
| 26/02/2026 | 0.089 | 143.000 | 0 | 45.616 | ||||
| 25/02/2026 | 0.139 | 148.300 | 0 | 45.941 | ||||
| 24/02/2026 | 0.147 | 148.000 | 0 | 48.357 | ||||
| 23/02/2026 | 0.186 | 152.200 | 0 | 45.890 | ||||
| 20/02/2026 | 0.147 | 147.100 | 145,000 | 47.781 | 145,000 | 0.159 | ||
| 16/02/2026 | 0.241 | 154.700 | 0 | 47.868 | ||||
| 13/02/2026 | 0.243 | 155.400 | 50,000 | 44.317 | 50,000 | 0.237 | ||
| 12/02/2026 | 0.285 | 158.600 | 0 | 43.812 | ||||
| 11/02/2026 | 0.315 | 160.100 | 0 | 45.698 | ||||
| 10/02/2026 | 0.315 | 160.500 | 0 | 43.729 | ||||
| 09/02/2026 | 0.300 | 157.900 | 50,000 | 48.284 | ||||
| 06/02/2026 | 0.249 | 155.000 | 5,000 | 43.380 | 5,000 | 0.245 | ||
| 05/02/2026 | 0.315 | 159.600 | 0 | 44.330 | ||||
| 04/02/2026 | 0.315 | 159.500 | 0 | 44.182 | ||||
| 03/02/2026 | 0.340 | 161.000 | 0 | 44.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
