18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 50.134 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 48.540 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 38.638 | ||||
| 24/02/2026 | 0.012 | 148.000 | 24,920,000 | 39.878 | 22,350,000 | 0.012 | ||
| 23/02/2026 | 0.026 | 152.200 | 10,705,000 | 40.831 | 10,695,000 | 0.028 | ||
| 20/02/2026 | 0.021 | 147.100 | 425,000 | 43.918 | 325,000 | 0.022 | ||
| 16/02/2026 | 0.057 | 154.700 | 375,000 | 43.229 | 295,000 | 0.048 | ||
| 13/02/2026 | 0.066 | 155.400 | 785,000 | 42.714 | ||||
| 12/02/2026 | 0.090 | 158.600 | 3,695,000 | 43.056 | ||||
| 11/02/2026 | 0.103 | 160.100 | 920,000 | 42.924 | ||||
| 10/02/2026 | 0.111 | 160.500 | 760,000 | 43.583 | ||||
| 09/02/2026 | 0.098 | 157.900 | 1,480,000 | 44.684 | 270,000 | 0.108 | ||
| 06/02/2026 | 0.080 | 155.000 | 1,510,000 | 43.195 | ||||
| 05/02/2026 | 0.109 | 159.600 | 1,140,000 | 41.859 | 115,000 | 0.086 | ||
| 04/02/2026 | 0.113 | 159.500 | 345,000 | 42.497 | 305,000 | 0.115 | ||
| 03/02/2026 | 0.128 | 161.000 | 5,980,000 | 42.647 | 2,400,000 | 0.149 | 2,370,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
