18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.170 -0.105 (-38.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.275 | 96.950 | 2,500 | 29.858 | 2,500 | 0.249 | ||
| 04/03/2026 | 0.260 | 98.000 | 37,500 | 32.305 | ||||
| 03/03/2026 | 0.227 | 100.400 | 1,922,500 | 35.476 | 942,500 | 0.198 | 980,000 | 0.196 |
| 02/03/2026 | 0.214 | 101.300 | 170,000 | 35.415 | 170,000 | 0.205 | ||
| 27/02/2026 | 0.168 | 104.400 | 1,920,000 | 33.391 | 950,000 | 0.168 | 970,000 | 0.167 |
| 26/02/2026 | 0.178 | 104.000 | 3,650,000 | 34.847 | 1,752,500 | 0.164 | 1,897,500 | 0.164 |
| 25/02/2026 | 0.150 | 106.800 | 1,330,000 | 36.783 | 665,000 | 0.144 | 665,000 | 0.144 |
| 24/02/2026 | 0.158 | 106.300 | 1,940,000 | 37.240 | 1,062,500 | 0.158 | 877,500 | 0.160 |
| 23/02/2026 | 0.146 | 107.500 | 400,000 | 37.398 | 200,000 | 0.145 | 200,000 | 0.142 |
| 20/02/2026 | 0.189 | 103.800 | 900,000 | 36.035 | 450,000 | 0.190 | 450,000 | 0.191 |
| 16/02/2026 | 0.177 | 105.900 | 4,900,000 | 39.279 | 2,450,000 | 0.195 | 2,450,000 | 0.195 |
| 13/02/2026 | 0.174 | 106.400 | 3,755,000 | 39.182 | 1,835,000 | 0.170 | 1,920,000 | 0.170 |
| 12/02/2026 | 0.146 | 108.400 | 402,500 | 36.944 | 180,000 | 0.146 | 222,500 | 0.145 |
| 11/02/2026 | 0.134 | 109.800 | 0 | 37.203 | ||||
| 10/02/2026 | 0.133 | 110.000 | 22,195,000 | 37.162 | 11,097,500 | 0.131 | 11,097,500 | 0.131 |
| 09/02/2026 | 0.154 | 107.900 | 192,500 | 36.926 | 120,000 | 0.147 | 72,500 | 0.149 |
| 06/02/2026 | 0.169 | 106.900 | 455,000 | 37.388 | 212,500 | 0.173 | 242,500 | 0.172 |
| 05/02/2026 | 0.150 | 108.800 | 52,205,000 | 37.354 | 26,065,000 | 0.166 | 26,140,000 | 0.166 |
| 04/02/2026 | 0.155 | 107.900 | 0 | 35.964 | ||||
| 03/02/2026 | 0.141 | 109.700 | 95,000 | 36.843 | 47,500 | 0.143 | 47,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
