18679 中壽信證六三購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 28.620 | 0 | 38.436 | ||||
| 04/03/2026 | 0.310 | 28.880 | 2,120,000 | 33.771 | 1,980,000 | 0.247 | ||
| 03/03/2026 | 0.405 | 30.040 | 310,000 | |||||
| 02/03/2026 | 0.455 | 30.500 | 170,000 | |||||
| 27/02/2026 | 0.570 | 31.580 | 0 | |||||
| 26/02/2026 | 0.560 | 31.380 | 1,500,000 | 43.926 | 750,000 | 0.590 | ||
| 25/02/2026 | 0.690 | 32.720 | 50,000 | 41.736 | ||||
| 24/02/2026 | 0.690 | 32.480 | 530,000 | 66.563 | ||||
| 23/02/2026 | 0.870 | 34.580 | 120,000 | |||||
| 20/02/2026 | 0.780 | 33.560 | 0 | 51.348 | ||||
| 16/02/2026 | 0.790 | 33.720 | 10,000 | 33.549 | ||||
| 13/02/2026 | 0.720 | 33.080 | 260,000 | |||||
| 12/02/2026 | 0.850 | 34.340 | 50,000 | |||||
| 11/02/2026 | 0.840 | 34.120 | 0 | 50.429 | ||||
| 10/02/2026 | 0.960 | 35.520 | 10,000 | |||||
| 09/02/2026 | 0.930 | 35.040 | 110,000 | 50.345 | ||||
| 06/02/2026 | 0.800 | 33.700 | 0 | 47.172 | ||||
| 05/02/2026 | 0.840 | 34.200 | 1,100,000 | 32.839 | 1,000,000 | 0.820 | ||
| 04/02/2026 | 0.940 | 35.160 | 20,000 | 44.386 | ||||
| 03/02/2026 | 0.870 | 34.460 | 10,000 | 41.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
