18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.065 | 61.500 | 65,000 | 44.954 | 65,000 | 0.063 | ||
| 04/03/2026 | 0.063 | 61.250 | 170,000 | 44.691 | ||||
| 03/03/2026 | 0.073 | 62.550 | 215,000 | 37.085 | 25,000 | 0.069 | ||
| 02/03/2026 | 0.118 | 64.600 | 0 | 51.138 | ||||
| 27/02/2026 | 0.174 | 68.000 | 0 | 48.937 | ||||
| 26/02/2026 | 0.175 | 67.600 | 30,000 | 56.550 | 25,000 | 0.182 | ||
| 25/02/2026 | 0.204 | 69.850 | 0 | 42.666 | ||||
| 24/02/2026 | 0.201 | 69.400 | 27,500 | 49.240 | 27,500 | 0.192 | ||
| 23/02/2026 | 0.229 | 71.100 | 30,000 | 44.191 | ||||
| 20/02/2026 | 0.182 | 67.700 | 200,000 | 55.410 | 177,500 | 0.190 | ||
| 16/02/2026 | 0.224 | 69.900 | 0 | 57.350 | ||||
| 13/02/2026 | 0.227 | 70.350 | 202,500 | 50.650 | 202,500 | 0.232 | ||
| 12/02/2026 | 0.216 | 69.800 | 0 | 48.410 | ||||
| 11/02/2026 | 0.215 | 70.000 | 0 | 43.324 | ||||
| 10/02/2026 | 0.247 | 71.550 | 0 | 47.750 | ||||
| 09/02/2026 | 0.231 | 70.350 | 0 | 51.595 | ||||
| 06/02/2026 | 0.188 | 67.600 | 0 | 50.979 | ||||
| 05/02/2026 | 0.187 | 67.450 | 0 | 51.307 | ||||
| 04/02/2026 | 0.210 | 68.750 | 0 | 52.549 | ||||
| 03/02/2026 | 0.242 | 70.450 | 42,500 | 55.186 | 25,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
