19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 22.700 | 0 | 60.747 | ||||
| 04/03/2026 | 0.014 | 23.140 | 0 | 57.290 | ||||
| 03/03/2026 | 0.014 | 23.560 | 0 | 54.073 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 47.492 | ||||
| 27/02/2026 | 0.014 | 24.500 | 1,100,000 | 46.425 | 550,000 | 0.014 | 550,000 | 0.015 |
| 26/02/2026 | 0.017 | 24.840 | 2,215,000 | 46.084 | 1,050,000 | 0.017 | 1,150,000 | 0.018 |
| 25/02/2026 | 0.037 | 26.700 | 5,350,000 | 44.010 | 2,200,000 | 0.041 | 3,150,000 | 0.039 |
| 24/02/2026 | 0.020 | 25.300 | 1,250,000 | 44.341 | 100,000 | 0.018 | 1,150,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 210,000 | 43.827 | 200,000 | 0.018 | 10,000 | 0.018 |
| 20/02/2026 | 0.018 | 24.800 | 400,000 | 44.455 | 200,000 | 0.021 | 200,000 | 0.024 |
| 16/02/2026 | 0.023 | 25.060 | 0 | 44.258 | ||||
| 13/02/2026 | 0.023 | 25.080 | 805,000 | 43.108 | 400,000 | 0.022 | 405,000 | 0.024 |
| 12/02/2026 | 0.030 | 25.520 | 1,405,000 | 43.495 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 11/02/2026 | 0.035 | 25.820 | 3,340,000 | 43.449 | 1,670,000 | 0.035 | 1,670,000 | 0.035 |
| 10/02/2026 | 0.028 | 25.100 | 1,010,000 | 44.346 | 1,010,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 24.940 | 800,000 | 44.004 | 500,000 | 0.026 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 1,340,000 | 44.863 | 570,000 | 0.031 | 770,000 | 0.028 |
| 05/02/2026 | 0.029 | 24.860 | 600,000 | 44.514 | 200,000 | 0.030 | 400,000 | 0.030 |
| 04/02/2026 | 0.028 | 24.820 | 1,200,000 | 43.995 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 44.142 | 500,000 | 0.023 | 500,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
