19557 建板摩通六三購Ａ (認購證)
按盤價 
0.540 -0.070 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.610 | 22.780 | 0 | |||||
| 04/03/2026 | 0.580 | 22.220 | 0 | 86.857 | ||||
| 03/03/2026 | 0.600 | 22.520 | 0 | 70.372 | ||||
| 02/03/2026 | 0.710 | 23.720 | 75,000 | 75,000 | 0.631 | |||
| 27/02/2026 | 0.720 | 23.640 | 50,000 | 86.560 | 50,000 | 0.680 | ||
| 26/02/2026 | 0.790 | 24.280 | 30,000 | 97.630 | 10,000 | 0.765 | 20,000 | 0.800 |
| 25/02/2026 | 0.710 | 23.720 | 65,000 | 65,000 | 0.710 | |||
| 24/02/2026 | 0.620 | 22.900 | 0 | |||||
| 23/02/2026 | 0.420 | 20.380 | 315,000 | 76.472 | 150,000 | 0.395 | 165,000 | 0.407 |
| 20/02/2026 | 0.340 | 19.390 | 0 | 73.795 | ||||
| 16/02/2026 | 0.340 | 19.570 | 0 | 61.108 | ||||
| 13/02/2026 | 0.325 | 19.380 | 5,000 | 59.046 | 5,000 | 0.320 | ||
| 12/02/2026 | 0.345 | 19.520 | 15,000 | 63.147 | 15,000 | 0.335 | ||
| 11/02/2026 | 0.295 | 18.780 | 2,030,000 | 66.295 | 1,930,000 | 0.231 | ||
| 10/02/2026 | 0.158 | 16.840 | 13,235,000 | 62.111 | 9,620,000 | 0.140 | 3,610,000 | 0.148 |
| 09/02/2026 | 0.102 | 15.650 | 4,865,000 | 63.422 | 3,885,000 | 0.102 | 980,000 | 0.106 |
| 06/02/2026 | 0.068 | 14.660 | 2,020,000 | 63.628 | 1,000,000 | 0.069 | 1,020,000 | 0.068 |
| 05/02/2026 | 0.067 | 14.600 | 5,570,000 | 63.488 | 2,570,000 | 0.071 | 3,000,000 | 0.071 |
| 04/02/2026 | 0.083 | 14.980 | 2,820,000 | 63.995 | 1,420,000 | 0.079 | 1,400,000 | 0.078 |
| 03/02/2026 | 0.086 | 14.990 | 2,950,000 | 64.552 | 1,340,000 | 0.084 | 1,610,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
