| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 54.260 | 0 | 65.388 | ||||
| 04/03/2026 | 0.010 | 54.020 | 0 | 62.793 | ||||
| 03/03/2026 | 0.010 | 55.000 | 0 | 64.612 | ||||
| 02/03/2026 | 0.010 | 55.660 | 0 | 65.245 | ||||
| 27/02/2026 | 0.010 | 56.500 | 0 | 63.603 | ||||
| 26/02/2026 | 0.010 | 55.880 | 0 | 60.498 | ||||
| 25/02/2026 | 0.010 | 55.840 | 0 | 59.216 | ||||
| 24/02/2026 | 0.010 | 55.400 | 0 | 56.858 | ||||
| 23/02/2026 | 0.010 | 55.660 | 0 | 56.584 | ||||
| 20/02/2026 | 0.010 | 54.500 | 0 | 50.628 | ||||
| 16/02/2026 | 0.010 | 55.320 | 0 | 49.805 | ||||
| 13/02/2026 | 0.010 | 54.600 | 0 | 46.041 | ||||
| 12/02/2026 | 0.010 | 55.360 | 0 | 47.313 | ||||
| 11/02/2026 | 0.010 | 55.200 | 0 | 46.343 | ||||
| 10/02/2026 | 0.010 | 55.300 | 0 | 46.013 | ||||
| 09/02/2026 | 0.011 | 54.840 | 0 | 45.165 | ||||
| 06/02/2026 | 0.011 | 54.100 | 0 | 41.928 | ||||
| 05/02/2026 | 0.011 | 54.440 | 0 | 42.268 | ||||
| 04/02/2026 | 0.011 | 54.840 | 0 | 42.734 | ||||
| 03/02/2026 | 0.014 | 54.200 | 0 | 42.789 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |