20115 夏三匯豐六三購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 54.260 | 0 | 36.150 | ||||
| 04/03/2026 | 0.016 | 54.020 | 0 | 36.225 | ||||
| 03/03/2026 | 0.016 | 55.000 | 0 | 31.096 | ||||
| 02/03/2026 | 0.016 | 55.660 | 0 | 27.561 | ||||
| 27/02/2026 | 0.016 | 56.500 | 0 | 22.413 | ||||
| 26/02/2026 | 0.017 | 55.880 | 0 | 24.750 | ||||
| 25/02/2026 | 0.017 | 55.840 | 86,000 | 24.410 | 86,000 | 0.023 | ||
| 24/02/2026 | 0.015 | 55.400 | 0 | 24.785 | ||||
| 23/02/2026 | 0.019 | 55.660 | 102,000 | 24.877 | 102,000 | 0.019 | ||
| 20/02/2026 | 0.015 | 54.500 | 800,000 | 26.163 | 400,000 | 0.015 | 400,000 | 0.015 |
| 16/02/2026 | 0.020 | 55.320 | 2,110,000 | 23.641 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 13/02/2026 | 0.016 | 54.600 | 7,508,000 | 23.620 | 3,694,000 | 0.019 | 3,814,000 | 0.020 |
| 12/02/2026 | 0.026 | 55.360 | 6,800,000 | 23.925 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 11/02/2026 | 0.027 | 55.200 | 6,800,000 | 24.410 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 10/02/2026 | 0.030 | 55.300 | 2,000,000 | 24.538 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 09/02/2026 | 0.028 | 54.840 | 5,600,000 | 25.240 | 2,800,000 | 0.026 | 2,800,000 | 0.025 |
| 06/02/2026 | 0.021 | 54.100 | 12,800,000 | 24.693 | 6,400,000 | 0.021 | 6,400,000 | 0.020 |
| 05/02/2026 | 0.024 | 54.440 | 7,600,000 | 24.259 | 3,800,000 | 0.022 | 3,800,000 | 0.022 |
| 04/02/2026 | 0.030 | 54.840 | 9,200,000 | 24.299 | 4,600,000 | 0.025 | 4,600,000 | 0.025 |
| 03/02/2026 | 0.025 | 54.200 | 8,808,000 | 24.699 | 4,408,000 | 0.022 | 4,400,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
