| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 32.220 | 0 | 132.130 | ||||
| 04/03/2026 | 0.013 | 32.320 | 0 | 129.336 | ||||
| 03/03/2026 | 0.013 | 32.500 | 0 | 126.287 | ||||
| 02/03/2026 | 0.013 | 35.560 | 0 | 110.452 | ||||
| 27/02/2026 | 0.013 | 37.340 | 0 | 98.286 | ||||
| 26/02/2026 | 0.013 | 38.000 | 0 | 94.331 | ||||
| 25/02/2026 | 0.013 | 38.580 | 0 | 90.841 | ||||
| 24/02/2026 | 0.013 | 38.660 | 0 | 89.296 | ||||
| 23/02/2026 | 0.013 | 38.540 | 0 | 88.538 | ||||
| 20/02/2026 | 0.013 | 36.900 | 0 | 91.031 | ||||
| 16/02/2026 | 0.013 | 36.740 | 0 | 87.417 | ||||
| 13/02/2026 | 0.013 | 36.760 | 0 | 84.554 | ||||
| 12/02/2026 | 0.013 | 36.620 | 0 | 84.147 | ||||
| 11/02/2026 | 0.013 | 37.240 | 0 | 81.264 | ||||
| 10/02/2026 | 0.013 | 36.660 | 0 | 82.342 | ||||
| 09/02/2026 | 0.013 | 36.420 | 0 | 82.318 | ||||
| 06/02/2026 | 0.013 | 35.700 | 0 | 82.324 | ||||
| 05/02/2026 | 0.013 | 36.340 | 0 | 79.552 | ||||
| 04/02/2026 | 0.013 | 36.000 | 0 | 79.909 | ||||
| 03/02/2026 | 0.013 | 37.200 | 0 | 75.518 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |