20333 中化摩通六四購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | 34.423 | 20,000 | 0.320 | ||
| 04/03/2026 | 0.330 | 5.310 | 190,000 | 34.296 | 120,000 | 0.301 | 68,000 | 0.285 |
| 03/03/2026 | 0.410 | 5.440 | 70,000 | 33.377 | 10,000 | 0.420 | 60,000 | 0.418 |
| 02/03/2026 | 0.520 | 5.590 | 4,000 | 33.299 | 2,000 | 0.520 | 2,000 | 0.600 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 31.704 | ||||
| 26/02/2026 | 0.415 | 5.430 | 0 | 33.214 | ||||
| 25/02/2026 | 0.475 | 5.520 | 0 | 32.520 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 32.143 | ||||
| 23/02/2026 | 0.435 | 5.460 | 4,000 | 32.136 | 4,000 | 0.430 | ||
| 20/02/2026 | 0.415 | 5.410 | 44,000 | 32.985 | 42,000 | 0.450 | 2,000 | 0.445 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 29.980 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 31.140 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 30.098 | ||||
| 11/02/2026 | 0.480 | 5.510 | 0 | 30.093 | ||||
| 10/02/2026 | 0.420 | 5.420 | 4,000 | 30.119 | 2,000 | 0.390 | 2,000 | 0.410 |
| 09/02/2026 | 0.365 | 5.330 | 122,000 | 30.195 | 94,000 | 0.369 | 28,000 | 0.360 |
| 06/02/2026 | 0.375 | 5.350 | 282,000 | 29.239 | 156,000 | 0.377 | 124,000 | 0.365 |
| 05/02/2026 | 0.365 | 5.310 | 110,000 | 30.624 | 62,000 | 0.377 | 48,000 | 0.360 |
| 04/02/2026 | 0.440 | 5.440 | 306,000 | 29.498 | 136,000 | 0.422 | 152,000 | 0.407 |
| 03/02/2026 | 0.365 | 5.320 | 80,000 | 29.484 | 68,000 | 0.343 | 12,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
