| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 317.353 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 288.301 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 258.070 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 223.833 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 185.262 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 182.481 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 167.233 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 160.126 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 140.925 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 131.986 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 114.188 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 109.777 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 104.312 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 100.476 | ||||
| 10/02/2026 | 0.010 | 269.800 | 0 | 89.215 | ||||
| 09/02/2026 | 0.010 | 257.200 | 0 | 95.526 | ||||
| 06/02/2026 | 0.010 | 243.200 | 0 | 99.642 | ||||
| 05/02/2026 | 0.010 | 242.400 | 0 | 98.617 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 100.419 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 102.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |