| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 2.410 | 0 | 173.352 | ||||
| 04/03/2026 | 0.015 | 2.370 | 0 | 170.511 | ||||
| 03/03/2026 | 0.015 | 2.370 | 0 | 163.802 | ||||
| 02/03/2026 | 0.015 | 2.460 | 0 | 148.422 | ||||
| 27/02/2026 | 0.015 | 2.500 | 0 | 130.962 | ||||
| 26/02/2026 | 0.015 | 2.420 | 0 | 134.506 | ||||
| 25/02/2026 | 0.015 | 2.480 | 0 | 125.600 | ||||
| 24/02/2026 | 0.015 | 2.490 | 0 | 121.558 | ||||
| 23/02/2026 | 0.015 | 2.550 | 0 | 113.702 | ||||
| 20/02/2026 | 0.015 | 2.470 | 0 | 112.471 | ||||
| 16/02/2026 | 0.015 | 2.430 | 0 | 107.023 | ||||
| 13/02/2026 | 0.015 | 2.480 | 0 | 98.220 | ||||
| 12/02/2026 | 0.015 | 2.440 | 0 | 99.377 | ||||
| 11/02/2026 | 0.015 | 2.500 | 0 | 93.869 | ||||
| 10/02/2026 | 0.015 | 2.500 | 0 | 92.463 | ||||
| 09/02/2026 | 0.015 | 2.450 | 0 | 94.353 | ||||
| 06/02/2026 | 0.015 | 2.420 | 0 | 92.405 | ||||
| 05/02/2026 | 0.015 | 2.460 | 0 | 88.743 | ||||
| 04/02/2026 | 0.015 | 2.400 | 0 | 91.291 | ||||
| 03/02/2026 | 0.015 | 2.400 | 0 | 90.149 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |