| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 13.630 | 0 | 213.033 | ||||
| 04/03/2026 | 0.010 | 13.650 | 0 | 203.556 | ||||
| 03/03/2026 | 0.010 | 14.240 | 0 | 184.521 | ||||
| 02/03/2026 | 0.010 | 14.570 | 0 | 172.027 | ||||
| 27/02/2026 | 0.010 | 15.330 | 0 | 144.441 | ||||
| 26/02/2026 | 0.010 | 15.550 | 0 | 137.183 | ||||
| 25/02/2026 | 0.010 | 15.730 | 0 | 131.013 | ||||
| 24/02/2026 | 0.010 | 16.320 | 0 | 119.865 | ||||
| 23/02/2026 | 0.010 | 16.680 | 0 | 112.431 | ||||
| 20/02/2026 | 0.010 | 15.910 | 0 | 114.313 | ||||
| 16/02/2026 | 0.010 | 16.100 | 0 | 103.665 | ||||
| 13/02/2026 | 0.010 | 16.120 | 0 | 98.282 | ||||
| 12/02/2026 | 0.010 | 16.240 | 0 | 95.481 | ||||
| 11/02/2026 | 0.010 | 16.550 | 0 | 90.881 | ||||
| 10/02/2026 | 0.010 | 16.080 | 0 | 94.232 | ||||
| 09/02/2026 | 0.010 | 15.910 | 0 | 94.572 | ||||
| 06/02/2026 | 0.010 | 15.460 | 0 | 95.144 | ||||
| 05/02/2026 | 0.010 | 15.770 | 0 | 90.900 | ||||
| 04/02/2026 | 0.010 | 15.800 | 0 | 89.464 | ||||
| 03/02/2026 | 0.010 | 16.030 | 0 | 86.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |