20477 美團摩通六三沽Ｂ (認沽證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.335 | 74.500 | 30,000 | 69.548 | 30,000 | 0.335 | ||
| 04/03/2026 | 0.305 | 75.400 | 0 | |||||
| 03/03/2026 | 0.305 | 75.650 | 15,000 | 10,000 | 0.278 | |||
| 02/03/2026 | 0.280 | 77.400 | 310,000 | 59.573 | 310,000 | 0.270 | ||
| 27/02/2026 | 0.199 | 81.150 | 0 | 29.828 | ||||
| 26/02/2026 | 0.219 | 80.450 | 10,000 | 43.293 | 10,000 | 0.209 | ||
| 25/02/2026 | 0.181 | 82.700 | 305,000 | 43.025 | 305,000 | 0.184 | ||
| 24/02/2026 | 0.207 | 81.400 | 510,000 | 46.657 | 510,000 | 0.206 | ||
| 23/02/2026 | 0.145 | 85.000 | 1,230,000 | 41.115 | 575,000 | 0.128 | 575,000 | 0.124 |
| 20/02/2026 | 0.214 | 80.750 | 560,000 | 38.647 | 210,000 | 0.215 | 350,000 | 0.208 |
| 16/02/2026 | 0.198 | 82.050 | 960,000 | 41.378 | 400,000 | 0.202 | 560,000 | 0.217 |
| 13/02/2026 | 0.198 | 82.150 | 1,235,000 | 40.689 | 695,000 | 0.183 | 355,000 | 0.186 |
| 12/02/2026 | 0.156 | 84.850 | 5,885,000 | 39.076 | 2,920,000 | 0.142 | 2,030,000 | 0.138 |
| 11/02/2026 | 0.104 | 88.850 | 6,305,000 | 37.837 | 2,730,000 | 0.110 | 3,015,000 | 0.113 |
| 10/02/2026 | 0.106 | 88.800 | 2,195,000 | 37.962 | 1,075,000 | 0.103 | 1,075,000 | 0.100 |
| 09/02/2026 | 0.081 | 91.050 | 2,970,000 | 36.628 | 1,485,000 | 0.081 | 1,485,000 | 0.079 |
| 06/02/2026 | 0.083 | 91.400 | 820,000 | 37.470 | 410,000 | 0.076 | 410,000 | 0.073 |
| 05/02/2026 | 0.065 | 93.800 | 1,265,000 | 37.848 | 630,000 | 0.080 | 635,000 | 0.078 |
| 04/02/2026 | 0.079 | 92.150 | 735,000 | 37.678 | 405,000 | 0.083 | 330,000 | 0.082 |
| 03/02/2026 | 0.068 | 93.200 | 4,275,000 | 36.301 | 2,015,000 | 0.072 | 1,660,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
