| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 96.950 | 0 | 159.666 | ||||
| 04/03/2026 | 0.010 | 98.000 | 0 | 150.647 | ||||
| 03/03/2026 | 0.010 | 100.400 | 0 | 139.209 | ||||
| 02/03/2026 | 0.010 | 101.300 | 0 | 132.355 | ||||
| 27/02/2026 | 0.010 | 104.400 | 0 | 114.231 | ||||
| 26/02/2026 | 0.010 | 104.000 | 0 | 111.987 | ||||
| 25/02/2026 | 0.010 | 106.800 | 0 | 103.640 | ||||
| 24/02/2026 | 0.010 | 106.300 | 0 | 102.074 | ||||
| 23/02/2026 | 0.010 | 107.500 | 0 | 97.495 | ||||
| 20/02/2026 | 0.010 | 103.800 | 0 | 97.919 | ||||
| 16/02/2026 | 0.010 | 105.900 | 0 | 87.436 | ||||
| 13/02/2026 | 0.010 | 106.400 | 0 | 82.438 | ||||
| 12/02/2026 | 0.010 | 108.400 | 0 | 78.161 | ||||
| 11/02/2026 | 0.010 | 109.800 | 0 | 74.945 | ||||
| 10/02/2026 | 0.010 | 110.000 | 0 | 73.577 | ||||
| 09/02/2026 | 0.010 | 107.900 | 0 | 75.529 | ||||
| 06/02/2026 | 0.010 | 106.900 | 0 | 73.926 | ||||
| 05/02/2026 | 0.010 | 108.800 | 0 | 70.400 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 70.735 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 67.493 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |