20626 遠能麥銀六三購Ａ (認購證)
按盤價 
1.200 +0.020 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.180 | 18.380 | 0 | 180.618 | ||||
| 04/03/2026 | 1.260 | 18.730 | 0 | 186.814 | ||||
| 03/03/2026 | 1.580 | 20.900 | 0 | |||||
| 02/03/2026 | 1.550 | 20.500 | 120,000 | 143.160 | 20,000 | 1.400 | 100,000 | 1.438 |
| 27/02/2026 | 1.200 | 18.830 | 70,000 | 91.365 | 50,000 | 1.200 | 20,000 | 1.330 |
| 26/02/2026 | 1.180 | 18.940 | 100,000 | 100,000 | 1.260 | |||
| 25/02/2026 | 1.250 | 19.020 | 70,000 | 104.899 | 10,000 | 1.230 | 60,000 | 1.450 |
| 24/02/2026 | 1.230 | 18.840 | 20,000 | 115.302 | 20,000 | 1.230 | ||
| 23/02/2026 | 1.050 | 18.150 | 0 | |||||
| 20/02/2026 | 1.050 | 18.290 | 0 | |||||
| 16/02/2026 | 0.880 | 17.200 | 10,000 | 63.725 | 10,000 | 0.880 | ||
| 13/02/2026 | 0.730 | 16.250 | 10,000 | 75.991 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.920 | 17.600 | 0 | |||||
| 11/02/2026 | 0.670 | 16.200 | 0 | 35.673 | ||||
| 10/02/2026 | 0.650 | 16.130 | 0 | |||||
| 09/02/2026 | 0.500 | 15.290 | 0 | 39.726 | ||||
| 06/02/2026 | 0.455 | 14.800 | 10,000 | 56.210 | 10,000 | 0.455 | ||
| 05/02/2026 | 0.470 | 14.920 | 120,000 | 53.819 | 110,000 | 0.455 | 10,000 | 0.490 |
| 04/02/2026 | 0.520 | 15.350 | 0 | 42.399 | ||||
| 03/02/2026 | 0.365 | 14.200 | 0 | 54.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
