20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.133 | 96.950 | 0 | |||||
| 04/03/2026 | 0.133 | 98.000 | 0 | |||||
| 03/03/2026 | 0.133 | 100.400 | 0 | |||||
| 02/03/2026 | 0.123 | 101.300 | 105,000 | 19.545 | 102,500 | 0.126 | ||
| 27/02/2026 | 0.078 | 104.400 | 100,000 | 29.298 | 100,000 | 0.078 | ||
| 26/02/2026 | 0.083 | 104.000 | 0 | 27.322 | ||||
| 25/02/2026 | 0.061 | 106.800 | 0 | 35.347 | ||||
| 24/02/2026 | 0.061 | 106.300 | 0 | 30.641 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 36.412 | ||||
| 20/02/2026 | 0.100 | 103.800 | 2,500 | 31.573 | 2,500 | 0.096 | ||
| 16/02/2026 | 0.084 | 105.900 | 0 | 33.632 | ||||
| 13/02/2026 | 0.084 | 106.400 | 0 | 34.042 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 32.566 | ||||
| 11/02/2026 | 0.054 | 109.800 | 15,000 | 33.030 | 15,000 | 0.050 | ||
| 10/02/2026 | 0.057 | 110.000 | 0 | 34.410 | ||||
| 09/02/2026 | 0.077 | 107.900 | 0 | 34.859 | ||||
| 06/02/2026 | 0.086 | 106.900 | 0 | 32.995 | ||||
| 05/02/2026 | 0.074 | 108.800 | 8,040,000 | 34.657 | 4,020,000 | 0.087 | 4,020,000 | 0.088 |
| 04/02/2026 | 0.079 | 107.900 | 5,200,000 | 33.011 | 2,742,500 | 0.077 | 2,457,500 | 0.076 |
| 03/02/2026 | 0.068 | 109.700 | 14,250,000 | 34.220 | 7,175,000 | 0.071 | 7,075,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
