20755 百度麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 88.631 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 88.373 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 83.457 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 80.340 | ||||
| 27/02/2026 | 0.016 | 123.700 | 0 | 76.506 | ||||
| 26/02/2026 | 0.016 | 123.400 | 0 | 75.778 | ||||
| 25/02/2026 | 0.016 | 128.900 | 0 | 67.318 | ||||
| 24/02/2026 | 0.019 | 129.700 | 0 | 67.859 | ||||
| 23/02/2026 | 0.019 | 133.200 | 225,000 | 62.380 | 132,500 | 0.021 | ||
| 20/02/2026 | 0.016 | 129.000 | 102,500 | 62.797 | 102,500 | 0.019 | ||
| 16/02/2026 | 0.031 | 137.600 | 170,000 | 58.915 | 167,500 | 0.028 | ||
| 13/02/2026 | 0.031 | 135.800 | 105,000 | 59.180 | 105,000 | 0.029 | ||
| 12/02/2026 | 0.043 | 140.100 | 0 | 58.716 | ||||
| 11/02/2026 | 0.058 | 144.300 | 72,500 | 58.378 | 72,500 | 0.058 | ||
| 10/02/2026 | 0.058 | 143.400 | 12,500 | 58.968 | ||||
| 09/02/2026 | 0.056 | 142.200 | 1,642,500 | 59.226 | 1,255,000 | 0.054 | ||
| 06/02/2026 | 0.045 | 137.800 | 2,995,000 | 58.889 | 2,560,000 | 0.049 | ||
| 05/02/2026 | 0.055 | 140.900 | 43,552,500 | 58.265 | 19,082,500 | 0.046 | 22,755,000 | 0.047 |
| 04/02/2026 | 0.047 | 137.200 | 34,325,000 | 59.315 | 17,107,500 | 0.052 | 17,027,500 | 0.052 |
| 03/02/2026 | 0.059 | 141.400 | 43,260,000 | 57.945 | 21,022,500 | 0.060 | 21,515,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
