| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 109.700 | 0 | 169.473 | ||||
| 04/03/2026 | 0.013 | 110.500 | 0 | 163.227 | ||||
| 03/03/2026 | 0.013 | 108.400 | 0 | 163.492 | ||||
| 02/03/2026 | 0.013 | 116.000 | 0 | 144.315 | ||||
| 27/02/2026 | 0.013 | 121.500 | 0 | 125.184 | ||||
| 26/02/2026 | 0.013 | 121.000 | 0 | 123.499 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 109.787 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 106.932 | ||||
| 23/02/2026 | 0.013 | 140.700 | 5,000 | 86.812 | 5,000 | 0.013 | ||
| 20/02/2026 | 0.013 | 144.500 | 1,220,000 | 77.378 | 970,000 | 0.016 | 250,000 | 0.020 |
| 16/02/2026 | 0.013 | 138.000 | 0 | 81.052 | ||||
| 13/02/2026 | 0.013 | 141.300 | 1,300,000 | 73.695 | 1,300,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 132.800 | 0 | 83.223 | ||||
| 11/02/2026 | 0.013 | 127.600 | 0 | 88.773 | ||||
| 10/02/2026 | 0.013 | 128.300 | 0 | 86.790 | ||||
| 09/02/2026 | 0.013 | 127.100 | 0 | 87.254 | ||||
| 06/02/2026 | 0.013 | 125.700 | 1,295,000 | 85.991 | 1,295,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 129.000 | 0 | 82.433 | ||||
| 04/02/2026 | 0.015 | 130.100 | 1,280,000 | 81.526 | 340,000 | 0.015 | 940,000 | 0.015 |
| 03/02/2026 | 0.020 | 133.900 | 1,710,000 | 81.804 | 1,205,000 | 0.019 | 505,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |