20864 江銅信證六三購Ｂ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.950 | 41.940 | 0 | |||||
| 04/03/2026 | 0.950 | 42.060 | 660,000 | 600,000 | 0.950 | |||
| 03/03/2026 | 1.060 | 42.560 | 0 | 95.466 | ||||
| 02/03/2026 | 1.360 | 45.800 | 40,000 | |||||
| 27/02/2026 | 1.330 | 45.600 | 50,000 | 50,000 | 1.320 | |||
| 26/02/2026 | 1.310 | 45.100 | 70,000 | 70,000 | 1.350 | |||
| 25/02/2026 | 1.420 | 46.340 | 90,000 | 90,000 | 1.459 | |||
| 24/02/2026 | 1.330 | 45.220 | 50,000 | 87.637 | 30,000 | 1.340 | ||
| 23/02/2026 | 1.370 | 45.880 | 10,000 | 10,000 | 1.390 | |||
| 20/02/2026 | 1.190 | 43.760 | 10,000 | 80.359 | 10,000 | 1.190 | ||
| 16/02/2026 | 1.230 | 44.280 | 0 | |||||
| 13/02/2026 | 1.080 | 42.640 | 0 | 64.540 | ||||
| 12/02/2026 | 1.240 | 44.600 | 0 | |||||
| 11/02/2026 | 1.240 | 44.660 | 0 | |||||
| 10/02/2026 | 1.240 | 44.340 | 120,000 | 45.237 | 120,000 | 1.240 | ||
| 09/02/2026 | 1.110 | 43.400 | 0 | |||||
| 06/02/2026 | 1.070 | 42.620 | 0 | 42.981 | ||||
| 05/02/2026 | 1.140 | 43.420 | 10,000 | |||||
| 04/02/2026 | 1.410 | 46.160 | 100,000 | 90,000 | 1.410 | |||
| 03/02/2026 | 1.350 | 45.300 | 280,000 | 65.368 | 270,000 | 1.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
