20928 美團花旗六三沽Ｃ (認沽證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 74.500 | 0 | |||||
| 04/03/2026 | 0.285 | 75.400 | 0 | |||||
| 03/03/2026 | 0.285 | 75.650 | 0 | |||||
| 02/03/2026 | 0.250 | 77.400 | 0 | |||||
| 27/02/2026 | 0.175 | 81.150 | 0 | |||||
| 26/02/2026 | 0.191 | 80.450 | 55,000 | 31.532 | 55,000 | 0.185 | ||
| 25/02/2026 | 0.156 | 82.700 | 0 | 41.905 | ||||
| 24/02/2026 | 0.178 | 81.400 | 0 | 40.197 | ||||
| 23/02/2026 | 0.124 | 85.000 | 0 | 43.089 | ||||
| 20/02/2026 | 0.191 | 80.750 | 25,000 | 38.324 | 25,000 | 0.184 | ||
| 16/02/2026 | 0.176 | 82.050 | 15,000 | 41.957 | 15,000 | 0.201 | ||
| 13/02/2026 | 0.174 | 82.150 | 75,000 | 39.343 | 25,000 | 0.174 | ||
| 12/02/2026 | 0.130 | 84.850 | 0 | 36.173 | ||||
| 11/02/2026 | 0.086 | 88.850 | 0 | 38.256 | ||||
| 10/02/2026 | 0.086 | 88.800 | 4,805,000 | 37.343 | 2,390,000 | 0.083 | 2,395,000 | 0.084 |
| 09/02/2026 | 0.064 | 91.050 | 20,000 | 36.461 | ||||
| 06/02/2026 | 0.063 | 91.400 | 115,000 | 35.744 | 25,000 | 0.061 | ||
| 05/02/2026 | 0.052 | 93.800 | 0 | 38.468 | ||||
| 04/02/2026 | 0.061 | 92.150 | 0 | 36.582 | ||||
| 03/02/2026 | 0.053 | 93.200 | 0 | 36.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
