21025 百度法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 83.090 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 82.153 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 72.489 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 66.615 | ||||
| 27/02/2026 | 0.010 | 123.700 | 600,000 | 47.738 | ||||
| 26/02/2026 | 0.015 | 123.400 | 1,360,000 | 54.182 | ||||
| 25/02/2026 | 0.024 | 128.900 | 21,710,000 | 48.146 | 295,000 | 0.032 | 14,675,000 | 0.032 |
| 24/02/2026 | 0.031 | 129.700 | 75,540,000 | 51.177 | 47,210,000 | 0.030 | 19,500,000 | 0.030 |
| 23/02/2026 | 0.044 | 133.200 | 6,230,000 | 50.060 | ||||
| 20/02/2026 | 0.033 | 129.000 | 54,805,000 | 50.226 | 11,145,000 | 0.036 | 11,145,000 | 0.036 |
| 16/02/2026 | 0.072 | 137.600 | 11,840,000 | 48.211 | ||||
| 13/02/2026 | 0.064 | 135.800 | 2,645,000 | 46.399 | ||||
| 12/02/2026 | 0.089 | 140.100 | 8,525,000 | 47.024 | ||||
| 11/02/2026 | 0.116 | 144.300 | 3,055,000 | 47.001 | ||||
| 10/02/2026 | 0.111 | 143.400 | 9,050,000 | 46.786 | ||||
| 09/02/2026 | 0.102 | 142.200 | 2,250,000 | 45.198 | ||||
| 06/02/2026 | 0.083 | 137.800 | 3,910,000 | 46.802 | ||||
| 05/02/2026 | 0.101 | 140.900 | 8,395,000 | 46.538 | ||||
| 04/02/2026 | 0.080 | 137.200 | 460,000 | 45.657 | ||||
| 03/02/2026 | 0.103 | 141.400 | 5,050,000 | 44.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
