21260 嗶哩瑞銀六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 210.600 | 0 | 95.282 | ||||
| 04/03/2026 | 0.011 | 208.200 | 0 | 95.324 | ||||
| 03/03/2026 | 0.011 | 212.200 | 0 | 89.013 | ||||
| 02/03/2026 | 0.016 | 213.600 | 0 | 92.685 | ||||
| 27/02/2026 | 0.016 | 221.200 | 0 | 79.705 | ||||
| 26/02/2026 | 0.016 | 218.200 | 900,000 | 80.915 | 450,000 | 0.016 | 450,000 | 0.016 |
| 25/02/2026 | 0.015 | 228.800 | 720,000 | 68.866 | 388,000 | 0.016 | 284,000 | 0.017 |
| 24/02/2026 | 0.019 | 230.800 | 2,152,000 | 69.730 | 1,058,000 | 0.016 | 1,044,000 | 0.017 |
| 23/02/2026 | 0.026 | 234.800 | 2,630,000 | 70.621 | 1,326,000 | 0.029 | 1,254,000 | 0.026 |
| 20/02/2026 | 0.023 | 229.600 | 3,648,000 | 69.457 | 1,744,000 | 0.025 | 1,722,000 | 0.026 |
| 16/02/2026 | 0.043 | 242.400 | 2,948,000 | 66.682 | 1,376,000 | 0.039 | 1,444,000 | 0.038 |
| 13/02/2026 | 0.046 | 240.600 | 8,182,000 | 67.053 | 2,772,000 | 0.043 | 2,554,000 | 0.042 |
| 12/02/2026 | 0.058 | 246.000 | 11,348,000 | 66.910 | 5,290,000 | 0.054 | 5,662,000 | 0.053 |
| 11/02/2026 | 0.075 | 252.800 | 38,172,000 | 66.661 | 17,336,000 | 0.078 | 17,316,000 | 0.079 |
| 10/02/2026 | 0.050 | 240.400 | 6,112,000 | 66.614 | 3,112,000 | 0.053 | 2,980,000 | 0.053 |
| 09/02/2026 | 0.055 | 240.400 | 8,690,000 | 68.048 | 4,174,000 | 0.058 | 4,340,000 | 0.057 |
| 06/02/2026 | 0.058 | 239.400 | 34,062,000 | 67.861 | 15,966,000 | 0.056 | 16,130,000 | 0.057 |
| 05/02/2026 | 0.067 | 242.800 | 15,526,000 | 67.857 | 7,620,000 | 0.056 | 7,260,000 | 0.055 |
| 04/02/2026 | 0.067 | 243.600 | 15,984,000 | 66.460 | 7,538,000 | 0.067 | 7,776,000 | 0.067 |
| 03/02/2026 | 0.091 | 253.000 | 33,540,000 | 66.021 | 16,090,000 | 0.081 | 16,332,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
