| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 35.440 | 0 | 197.536 | ||||
| 04/03/2026 | 0.015 | 35.300 | 0 | 190.102 | ||||
| 03/03/2026 | 0.015 | 37.000 | 0 | 171.335 | ||||
| 02/03/2026 | 0.015 | 38.740 | 0 | 154.431 | ||||
| 27/02/2026 | 0.015 | 40.220 | 0 | 132.203 | ||||
| 26/02/2026 | 0.015 | 38.280 | 0 | 138.597 | ||||
| 25/02/2026 | 0.015 | 41.360 | 0 | 119.440 | ||||
| 24/02/2026 | 0.015 | 40.720 | 0 | 119.440 | ||||
| 23/02/2026 | 0.015 | 41.680 | 0 | 112.112 | ||||
| 20/02/2026 | 0.015 | 40.300 | 0 | 110.840 | ||||
| 16/02/2026 | 0.015 | 40.500 | 0 | 101.768 | ||||
| 13/02/2026 | 0.015 | 40.000 | 0 | 98.635 | ||||
| 12/02/2026 | 0.015 | 41.340 | 0 | 91.996 | ||||
| 11/02/2026 | 0.015 | 41.400 | 0 | 90.363 | ||||
| 10/02/2026 | 0.015 | 40.020 | 0 | 94.089 | ||||
| 09/02/2026 | 0.015 | 38.240 | 0 | 99.413 | ||||
| 06/02/2026 | 0.015 | 37.680 | 0 | 97.465 | ||||
| 05/02/2026 | 0.015 | 37.520 | 0 | 96.791 | ||||
| 04/02/2026 | 0.015 | 36.560 | 0 | 99.119 | ||||
| 03/02/2026 | 0.015 | 36.980 | 0 | 96.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |