| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 17.440 | 0 | 120.305 | ||||
| 04/03/2026 | 0.012 | 17.270 | 0 | 119.033 | ||||
| 03/03/2026 | 0.012 | 17.500 | 0 | 113.442 | ||||
| 02/03/2026 | 0.012 | 17.500 | 0 | 110.699 | ||||
| 27/02/2026 | 0.012 | 17.710 | 0 | 101.405 | ||||
| 26/02/2026 | 0.012 | 17.690 | 0 | 99.541 | ||||
| 25/02/2026 | 0.012 | 17.920 | 0 | 95.396 | ||||
| 24/02/2026 | 0.012 | 18.100 | 0 | 91.921 | ||||
| 23/02/2026 | 0.012 | 18.750 | 0 | 84.437 | ||||
| 20/02/2026 | 0.012 | 18.500 | 0 | 82.331 | ||||
| 16/02/2026 | 0.012 | 19.000 | 0 | 73.506 | ||||
| 13/02/2026 | 0.012 | 18.500 | 0 | 74.308 | ||||
| 12/02/2026 | 0.012 | 18.510 | 0 | 73.264 | ||||
| 11/02/2026 | 0.012 | 18.510 | 0 | 72.334 | ||||
| 10/02/2026 | 0.012 | 18.310 | 0 | 72.928 | ||||
| 09/02/2026 | 0.012 | 18.630 | 0 | 69.712 | ||||
| 06/02/2026 | 0.012 | 18.090 | 0 | 71.152 | ||||
| 05/02/2026 | 0.012 | 17.970 | 0 | 71.225 | ||||
| 04/02/2026 | 0.012 | 17.840 | 0 | 71.379 | ||||
| 03/02/2026 | 0.012 | 18.000 | 0 | 69.489 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |