21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 81.778 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 81.907 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.497 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 76.390 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 68.816 | ||||
| 26/02/2026 | 0.010 | 123.400 | 60,000 | 68.456 | 50,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 128.900 | 120,000 | 64.579 | 110,000 | 0.014 | ||
| 24/02/2026 | 0.014 | 129.700 | 60,000 | 65.059 | 30,000 | 0.012 | 30,000 | 0.013 |
| 23/02/2026 | 0.018 | 133.200 | 1,440,000 | 64.248 | 720,000 | 0.018 | 720,000 | 0.019 |
| 20/02/2026 | 0.015 | 129.000 | 2,092,500 | 64.309 | 1,012,500 | 0.016 | 970,000 | 0.017 |
| 16/02/2026 | 0.027 | 137.600 | 260,000 | 61.782 | 130,000 | 0.025 | 130,000 | 0.023 |
| 13/02/2026 | 0.026 | 135.800 | 132,500 | 61.521 | 30,000 | 0.025 | 102,500 | 0.024 |
| 12/02/2026 | 0.033 | 140.100 | 1,850,000 | 60.411 | 805,000 | 0.033 | 915,000 | 0.032 |
| 11/02/2026 | 0.045 | 144.300 | 685,000 | 60.800 | 352,500 | 0.045 | 302,500 | 0.045 |
| 10/02/2026 | 0.042 | 143.400 | 2,737,500 | 60.100 | 1,840,000 | 0.045 | 727,500 | 0.045 |
| 09/02/2026 | 0.038 | 142.200 | 1,202,500 | 59.231 | 50,000 | 0.038 | 1,152,500 | 0.040 |
| 06/02/2026 | 0.033 | 137.800 | 930,000 | 59.979 | 480,000 | 0.036 | 450,000 | 0.035 |
| 05/02/2026 | 0.040 | 140.900 | 1,387,500 | 59.590 | 650,000 | 0.035 | 675,000 | 0.034 |
| 04/02/2026 | 0.033 | 137.200 | 2,060,000 | 59.715 | 1,180,000 | 0.034 | 667,500 | 0.036 |
| 03/02/2026 | 0.043 | 141.400 | 11,795,000 | 59.444 | 5,515,000 | 0.043 | 5,862,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
