| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 224.621 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 203.573 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 179.136 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 148.930 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 121.008 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 121.303 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 107.906 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 102.883 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 84.548 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 80.797 | ||||
| 16/02/2026 | 0.012 | 251.200 | 0 | 70.050 | ||||
| 13/02/2026 | 0.012 | 247.400 | 0 | 68.683 | ||||
| 12/02/2026 | 0.017 | 252.200 | 0 | 68.775 | ||||
| 11/02/2026 | 0.023 | 255.000 | 0 | 70.298 | ||||
| 10/02/2026 | 0.041 | 269.800 | 0 | 67.803 | ||||
| 09/02/2026 | 0.028 | 257.200 | 0 | 69.602 | ||||
| 06/02/2026 | 0.019 | 243.200 | 0 | 70.403 | ||||
| 05/02/2026 | 0.021 | 242.400 | 1,780,000 | 71.601 | 740,000 | 0.019 | 1,040,000 | 0.020 |
| 04/02/2026 | 0.011 | 237.200 | 0 | 64.719 | ||||
| 03/02/2026 | 0.011 | 231.600 | 0 | 67.628 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |