21826 泡瑪摩利六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 169.809 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 155.802 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 136.718 | ||||
| 02/03/2026 | 0.011 | 225.000 | 0 | 112.895 | ||||
| 27/02/2026 | 0.011 | 229.800 | 0 | 91.687 | ||||
| 26/02/2026 | 0.011 | 225.200 | 0 | 93.630 | ||||
| 25/02/2026 | 0.011 | 232.800 | 0 | 81.401 | ||||
| 24/02/2026 | 0.011 | 233.800 | 0 | 77.512 | ||||
| 23/02/2026 | 0.011 | 248.400 | 60,000 | 59.646 | ||||
| 20/02/2026 | 0.013 | 244.400 | 60,000 | 60.871 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 57.428 | ||||
| 13/02/2026 | 0.023 | 247.400 | 0 | 57.497 | ||||
| 12/02/2026 | 0.031 | 252.200 | 180,000 | 57.088 | 80,000 | 0.030 | 20,000 | 0.049 |
| 11/02/2026 | 0.042 | 255.000 | 200,000 | 59.337 | 40,000 | 0.050 | ||
| 10/02/2026 | 0.082 | 269.800 | 340,000 | 59.574 | 80,000 | 0.077 | 40,000 | 0.061 |
| 09/02/2026 | 0.055 | 257.200 | 360,000 | 61.230 | 100,000 | 0.041 | 220,000 | 0.047 |
| 06/02/2026 | 0.033 | 243.200 | 240,000 | 60.592 | 120,000 | 0.039 | 120,000 | 0.031 |
| 05/02/2026 | 0.036 | 242.400 | 3,360,000 | 62.067 | 1,540,000 | 0.034 | 1,540,000 | 0.044 |
| 04/02/2026 | 0.031 | 237.200 | 100,000 | 62.823 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.026 | 231.600 | 20,000 | 63.468 | 20,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
