21829 平安瑞銀六四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 64.050 | 10,000 | 36.837 | 10,000 | 0.029 | ||
| 04/03/2026 | 0.033 | 64.550 | 6,205,000 | 37.198 | 3,105,000 | 0.025 | 3,090,000 | 0.027 |
| 03/03/2026 | 0.048 | 66.000 | 20,000 | 36.580 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.060 | 66.400 | 0 | 37.487 | ||||
| 27/02/2026 | 0.085 | 68.000 | 0 | 35.945 | ||||
| 26/02/2026 | 0.084 | 67.850 | 0 | 35.826 | ||||
| 25/02/2026 | 0.155 | 71.150 | 155,000 | 34.456 | 120,000 | 0.160 | 25,000 | 0.132 |
| 24/02/2026 | 0.131 | 69.800 | 595,000 | 35.590 | 285,000 | 0.131 | 295,000 | 0.135 |
| 23/02/2026 | 0.222 | 72.800 | 85,000 | 34.990 | 70,000 | 0.212 | 15,000 | 0.207 |
| 20/02/2026 | 0.162 | 70.550 | 0 | 35.363 | ||||
| 16/02/2026 | 0.181 | 70.650 | 40,000 | 35.707 | 25,000 | 0.175 | ||
| 13/02/2026 | 0.173 | 70.350 | 665,000 | 34.870 | 450,000 | 0.178 | 215,000 | 0.184 |
| 12/02/2026 | 0.217 | 71.900 | 530,000 | 34.007 | 210,000 | 0.251 | 320,000 | 0.233 |
| 11/02/2026 | 0.250 | 72.500 | 2,250,000 | 34.730 | 970,000 | 0.253 | 1,105,000 | 0.256 |
| 10/02/2026 | 0.300 | 73.450 | 170,000 | 35.518 | 65,000 | 0.305 | 60,000 | 0.310 |
| 09/02/2026 | 0.280 | 73.000 | 1,265,000 | 35.084 | 765,000 | 0.265 | 385,000 | 0.284 |
| 06/02/2026 | 0.181 | 69.600 | 870,000 | 35.843 | 435,000 | 0.188 | 285,000 | 0.182 |
| 05/02/2026 | 0.236 | 71.150 | 2,435,000 | 36.089 | 905,000 | 0.218 | 1,010,000 | 0.219 |
| 04/02/2026 | 0.270 | 72.050 | 2,190,000 | 35.945 | 935,000 | 0.253 | 855,000 | 0.252 |
| 03/02/2026 | 0.249 | 71.300 | 810,000 | 36.191 | 355,000 | 0.286 | 455,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
