21865 泡瑪瑞銀六三購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 206.200 | 0 | 176.124 | ||||
| 04/03/2026 | 0.012 | 207.000 | 0 | 161.608 | ||||
| 03/03/2026 | 0.012 | 212.600 | 0 | 141.893 | ||||
| 02/03/2026 | 0.012 | 225.000 | 0 | 115.021 | ||||
| 27/02/2026 | 0.012 | 229.800 | 0 | 93.445 | ||||
| 26/02/2026 | 0.012 | 225.200 | 0 | 95.395 | ||||
| 25/02/2026 | 0.012 | 232.800 | 0 | 82.980 | ||||
| 24/02/2026 | 0.012 | 233.800 | 0 | 79.022 | ||||
| 23/02/2026 | 0.012 | 248.400 | 220,000 | 60.890 | 220,000 | 0.012 | ||
| 20/02/2026 | 0.014 | 244.400 | 20,000 | 61.977 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 57.428 | ||||
| 13/02/2026 | 0.023 | 247.400 | 0 | 57.497 | ||||
| 12/02/2026 | 0.033 | 252.200 | 20,000 | 58.269 | 20,000 | 0.042 | ||
| 11/02/2026 | 0.043 | 255.000 | 80,000 | 59.849 | 80,000 | 0.050 | ||
| 10/02/2026 | 0.081 | 269.800 | 1,460,000 | 59.200 | 1,440,000 | 0.078 | ||
| 09/02/2026 | 0.055 | 257.200 | 1,140,000 | 61.230 | 1,120,000 | 0.043 | ||
| 06/02/2026 | 0.030 | 243.200 | 3,840,000 | 58.835 | 3,740,000 | 0.035 | ||
| 05/02/2026 | 0.033 | 242.400 | 1,940,000 | 60.383 | 1,540,000 | 0.039 | ||
| 04/02/2026 | 0.026 | 237.200 | 1,260,000 | 59.696 | 1,260,000 | 0.026 | ||
| 03/02/2026 | 0.022 | 231.600 | 260,000 | 60.676 | 240,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
