21907 老鋪中銀六四購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 640.000 | 0 | 85.560 | ||||
| 04/03/2026 | 0.020 | 665.000 | 0 | 78.229 | ||||
| 03/03/2026 | 0.020 | 683.000 | 0 | 72.946 | ||||
| 02/03/2026 | 0.029 | 723.000 | 295,000 | 70.028 | 290,000 | 0.026 | 5,000 | 0.029 |
| 27/02/2026 | 0.023 | 723.500 | 4,000,000 | 63.207 | 1,780,000 | 0.027 | 2,220,000 | 0.027 |
| 26/02/2026 | 0.023 | 698.500 | 2,400,000 | 68.419 | 1,200,000 | 0.027 | 1,200,000 | 0.028 |
| 25/02/2026 | 0.035 | 733.500 | 50,000 | 68.258 | 50,000 | 0.040 | ||
| 24/02/2026 | 0.038 | 739.000 | 115,000 | 68.180 | 60,000 | 0.039 | 55,000 | 0.038 |
| 23/02/2026 | 0.063 | 790.000 | 130,000 | 68.065 | 65,000 | 0.068 | 65,000 | 0.065 |
| 20/02/2026 | 0.054 | 769.500 | 320,000 | 67.145 | 135,000 | 0.051 | 185,000 | 0.051 |
| 16/02/2026 | 0.072 | 787.500 | 3,000,000 | 68.795 | 1,500,000 | 0.069 | 1,500,000 | 0.066 |
| 13/02/2026 | 0.051 | 738.500 | 0 | 69.366 | ||||
| 12/02/2026 | 0.067 | 769.000 | 0 | 69.109 | ||||
| 11/02/2026 | 0.068 | 768.500 | 0 | 69.164 | ||||
| 10/02/2026 | 0.069 | 770.500 | 0 | 68.612 | ||||
| 09/02/2026 | 0.069 | 770.500 | 685,000 | 68.111 | 565,000 | 0.053 | 65,000 | 0.056 |
| 06/02/2026 | 0.050 | 724.500 | 0 | 68.627 | ||||
| 05/02/2026 | 0.057 | 740.500 | 260,000 | 67.900 | 10,000 | 0.072 | 225,000 | 0.057 |
| 04/02/2026 | 0.058 | 738.000 | 5,440,000 | 68.493 | 2,035,000 | 0.061 | 2,065,000 | 0.063 |
| 03/02/2026 | 0.070 | 757.500 | 3,405,000 | 68.812 | 1,480,000 | 0.063 | 1,340,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
