21986 銀河瑞銀六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 45.435 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 43.791 | ||||
| 03/03/2026 | 0.013 | 39.380 | 2,800,000 | 39.524 | 900,000 | 0.018 | 1,900,000 | 0.016 |
| 02/03/2026 | 0.018 | 40.120 | 9,250,000 | 39.207 | 4,050,000 | 0.021 | 5,050,000 | 0.021 |
| 27/02/2026 | 0.029 | 41.760 | 11,060,000 | 36.473 | 5,530,000 | 0.027 | 5,530,000 | 0.026 |
| 26/02/2026 | 0.033 | 41.440 | 21,610,000 | 38.620 | 10,770,000 | 0.037 | 10,840,000 | 0.036 |
| 25/02/2026 | 0.060 | 43.280 | 5,200,000 | 38.104 | 2,600,000 | 0.064 | 2,600,000 | 0.064 |
| 24/02/2026 | 0.054 | 42.820 | 9,340,000 | 38.226 | 4,670,000 | 0.062 | 4,670,000 | 0.062 |
| 23/02/2026 | 0.075 | 43.800 | 6,280,000 | 38.345 | 3,250,000 | 0.070 | 3,030,000 | 0.069 |
| 20/02/2026 | 0.056 | 42.460 | 6,290,000 | 38.749 | 3,150,000 | 0.058 | 3,140,000 | 0.059 |
| 16/02/2026 | 0.070 | 43.080 | 13,620,000 | 38.008 | 6,440,000 | 0.068 | 7,060,000 | 0.067 |
| 13/02/2026 | 0.070 | 43.000 | 3,850,000 | 37.417 | 1,950,000 | 0.065 | 1,900,000 | 0.065 |
| 12/02/2026 | 0.071 | 42.980 | 4,510,000 | 37.400 | 2,290,000 | 0.070 | 2,180,000 | 0.069 |
| 11/02/2026 | 0.085 | 43.520 | 3,540,000 | 37.586 | 1,820,000 | 0.080 | 1,720,000 | 0.079 |
| 10/02/2026 | 0.081 | 43.100 | 3,530,000 | 38.254 | 1,620,000 | 0.083 | 1,830,000 | 0.083 |
| 09/02/2026 | 0.098 | 43.900 | 6,230,000 | 37.724 | 3,160,000 | 0.093 | 2,890,000 | 0.093 |
| 06/02/2026 | 0.078 | 42.660 | 5,800,000 | 38.284 | 2,900,000 | 0.069 | 2,900,000 | 0.068 |
| 05/02/2026 | 0.077 | 42.560 | 8,460,000 | 38.208 | 4,230,000 | 0.072 | 4,230,000 | 0.072 |
| 04/02/2026 | 0.077 | 42.340 | 5,300,000 | 38.764 | 2,660,000 | 0.079 | 2,640,000 | 0.078 |
| 03/02/2026 | 0.072 | 42.040 | 9,240,000 | 38.643 | 4,670,000 | 0.068 | 4,540,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
