22019 銀河法巴六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 37.980 | 0 | 46.590 | ||||
| 04/03/2026 | 0.015 | 38.300 | 0 | 44.907 | ||||
| 03/03/2026 | 0.015 | 39.380 | 0 | 40.544 | ||||
| 02/03/2026 | 0.019 | 40.120 | 320,000 | 39.523 | 320,000 | 0.019 | ||
| 27/02/2026 | 0.029 | 41.760 | 620,000 | 36.298 | 620,000 | 0.029 | ||
| 26/02/2026 | 0.031 | 41.440 | 250,000 | 37.794 | 150,000 | 0.033 | 100,000 | 0.035 |
| 25/02/2026 | 0.057 | 43.280 | 50,000 | 37.225 | 50,000 | 0.060 | ||
| 24/02/2026 | 0.053 | 42.820 | 0 | 37.796 | ||||
| 23/02/2026 | 0.068 | 43.800 | 0 | 36.724 | ||||
| 20/02/2026 | 0.052 | 42.460 | 100,000 | 37.627 | 100,000 | 0.056 | ||
| 16/02/2026 | 0.067 | 43.080 | 9,900,000 | 37.215 | 4,950,000 | 0.066 | 4,950,000 | 0.064 |
| 13/02/2026 | 0.068 | 43.000 | 15,100,000 | 36.839 | 7,500,000 | 0.065 | 7,600,000 | 0.064 |
| 12/02/2026 | 0.069 | 42.980 | 25,800,000 | 36.827 | 12,900,000 | 0.068 | 12,900,000 | 0.068 |
| 11/02/2026 | 0.081 | 43.520 | 0 | 36.683 | ||||
| 10/02/2026 | 0.079 | 43.100 | 100,000 | 37.702 | 100,000 | 0.083 | ||
| 09/02/2026 | 0.093 | 43.900 | 100,000 | 36.701 | 100,000 | 0.090 | ||
| 06/02/2026 | 0.072 | 42.660 | 8,160,000 | 36.991 | 4,110,000 | 0.072 | 4,050,000 | 0.071 |
| 05/02/2026 | 0.071 | 42.560 | 0 | 36.913 | ||||
| 04/02/2026 | 0.070 | 42.340 | 0 | 37.275 | ||||
| 03/02/2026 | 0.064 | 42.040 | 0 | 36.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
