22033 友邦國君六三購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 85.100 | 154,000 | 37.009 | 134,000 | 0.033 | ||
| 04/03/2026 | 0.016 | 81.000 | 210,000 | 39.377 | 210,000 | 0.019 | ||
| 03/03/2026 | 0.044 | 85.000 | 0 | 37.383 | ||||
| 02/03/2026 | 0.051 | 85.000 | 0 | 38.182 | ||||
| 27/02/2026 | 0.087 | 86.800 | 0 | 37.478 | ||||
| 26/02/2026 | 0.062 | 84.700 | 0 | 38.320 | ||||
| 25/02/2026 | 0.062 | 84.500 | 0 | 38.181 | ||||
| 24/02/2026 | 0.072 | 84.850 | 60,000 | 38.405 | 60,000 | 0.071 | ||
| 23/02/2026 | 0.091 | 85.650 | 1,728,000 | 38.689 | 1,338,000 | 0.076 | 172,000 | 0.080 |
| 20/02/2026 | 0.051 | 82.300 | 1,050,000 | 38.391 | 488,000 | 0.053 | 562,000 | 0.047 |
| 16/02/2026 | 0.058 | 82.350 | 1,012,000 | 37.536 | 488,000 | 0.052 | 352,000 | 0.046 |
| 13/02/2026 | 0.040 | 80.300 | 164,092,000 | 36.869 | 82,830,000 | 0.043 | 81,230,000 | 0.043 |
| 12/02/2026 | 0.073 | 83.800 | 51,060,000 | 34.968 | 24,360,000 | 0.087 | 26,700,000 | 0.087 |
| 11/02/2026 | 0.107 | 85.550 | 32,590,000 | 35.094 | 16,048,000 | 0.120 | 16,542,000 | 0.120 |
| 10/02/2026 | 0.123 | 85.900 | 64,476,000 | 35.735 | 32,366,000 | 0.129 | 32,110,000 | 0.129 |
| 09/02/2026 | 0.135 | 86.350 | 32,600,000 | 35.565 | 16,336,000 | 0.117 | 16,264,000 | 0.117 |
| 06/02/2026 | 0.101 | 83.500 | 80,960,000 | 37.076 | 40,284,000 | 0.102 | 40,652,000 | 0.102 |
| 05/02/2026 | 0.191 | 88.400 | 12,000 | 34.369 | 12,000 | 0.164 | ||
| 04/02/2026 | 0.270 | 90.700 | 46,000 | 34.348 | 30,000 | 0.250 | 16,000 | 0.249 |
| 03/02/2026 | 0.223 | 89.450 | 294,000 | 33.647 | 154,000 | 0.227 | 140,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
