22041 比迪華泰六四購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 92.600 | 1,010,000 | 48.485 | 170,000 | 0.040 | 835,000 | 0.031 |
| 04/03/2026 | 0.040 | 95.050 | 1,395,000 | 47.391 | 325,000 | 0.038 | 1,020,000 | 0.038 |
| 03/03/2026 | 0.044 | 96.200 | 1,370,000 | 46.244 | 710,000 | 0.047 | 610,000 | 0.047 |
| 02/03/2026 | 0.055 | 99.100 | 3,610,000 | 43.885 | 1,770,000 | 0.044 | 1,645,000 | 0.045 |
| 27/02/2026 | 0.033 | 94.950 | 790,000 | 42.024 | 410,000 | 0.032 | 380,000 | 0.032 |
| 26/02/2026 | 0.034 | 94.950 | 2,085,000 | 42.104 | 710,000 | 0.043 | 1,245,000 | 0.041 |
| 25/02/2026 | 0.050 | 98.750 | 15,670,000 | 40.681 | 7,155,000 | 0.060 | 8,295,000 | 0.059 |
| 24/02/2026 | 0.058 | 99.350 | 6,965,000 | 41.978 | 3,285,000 | 0.055 | 3,570,000 | 0.055 |
| 23/02/2026 | 0.066 | 100.100 | 3,150,000 | 42.779 | 1,710,000 | 0.062 | 710,000 | 0.062 |
| 20/02/2026 | 0.044 | 95.450 | 1,575,000 | 43.229 | 555,000 | 0.047 | 975,000 | 0.047 |
| 16/02/2026 | 0.058 | 97.800 | 1,185,000 | 42.416 | 680,000 | 0.049 | 505,000 | 0.050 |
| 13/02/2026 | 0.056 | 97.750 | 2,610,000 | 40.842 | 690,000 | 0.060 | 1,280,000 | 0.058 |
| 12/02/2026 | 0.063 | 98.550 | 5,120,000 | 41.308 | 1,885,000 | 0.064 | 2,250,000 | 0.063 |
| 11/02/2026 | 0.067 | 99.150 | 7,440,000 | 41.086 | 3,930,000 | 0.067 | 3,075,000 | 0.066 |
| 10/02/2026 | 0.051 | 95.800 | 4,740,000 | 41.937 | 1,820,000 | 0.052 | 2,310,000 | 0.053 |
| 09/02/2026 | 0.043 | 93.550 | 7,220,000 | 42.768 | 2,910,000 | 0.044 | 3,450,000 | 0.043 |
| 06/02/2026 | 0.040 | 92.300 | 2,195,000 | 42.888 | 1,195,000 | 0.038 | 915,000 | 0.037 |
| 05/02/2026 | 0.036 | 91.250 | 5,145,000 | 42.736 | 2,535,000 | 0.036 | 2,035,000 | 0.036 |
| 04/02/2026 | 0.034 | 90.000 | 9,010,000 | 43.689 | 5,590,000 | 0.034 | 2,600,000 | 0.031 |
| 03/02/2026 | 0.032 | 90.000 | 7,010,000 | 42.479 | 2,780,000 | 0.033 | 2,860,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
