| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 407.400 | 0 | 48.559 | ||||
| 04/03/2026 | 0.018 | 404.800 | 0 | 48.957 | ||||
| 03/03/2026 | 0.020 | 409.400 | 0 | 47.874 | ||||
| 02/03/2026 | 0.020 | 411.000 | 0 | 46.812 | ||||
| 27/02/2026 | 0.020 | 419.000 | 0 | 42.706 | ||||
| 26/02/2026 | 0.020 | 415.400 | 0 | 42.955 | ||||
| 25/02/2026 | 0.020 | 412.200 | 0 | 43.612 | ||||
| 24/02/2026 | 0.020 | 413.600 | 0 | 42.731 | ||||
| 23/02/2026 | 0.020 | 417.800 | 0 | 40.972 | ||||
| 20/02/2026 | 0.020 | 407.800 | 0 | 43.087 | ||||
| 16/02/2026 | 0.020 | 408.800 | 0 | 41.357 | ||||
| 13/02/2026 | 0.020 | 405.200 | 0 | 41.480 | ||||
| 12/02/2026 | 0.023 | 414.000 | 0 | 39.731 | ||||
| 11/02/2026 | 0.023 | 418.000 | 0 | 38.222 | ||||
| 10/02/2026 | 0.023 | 417.200 | 60,000 | 38.185 | 60,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 418.600 | 0 | 37.857 | ||||
| 06/02/2026 | 0.024 | 407.600 | 0 | 40.295 | ||||
| 05/02/2026 | 0.024 | 414.400 | 220,000 | 38.017 | 210,000 | 0.022 | 10,000 | 0.021 |
| 04/02/2026 | 0.027 | 420.200 | 600,000 | 37.094 | 400,000 | 0.026 | 200,000 | 0.028 |
| 03/02/2026 | 0.028 | 422.000 | 580,000 | 36.621 | 300,000 | 0.026 | 200,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |