22107 港交匯豐六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 407.400 | 0 | 44.090 | ||||
| 04/03/2026 | 0.011 | 404.800 | 0 | 44.472 | ||||
| 03/03/2026 | 0.012 | 409.400 | 0 | 43.189 | ||||
| 02/03/2026 | 0.012 | 411.000 | 0 | 42.217 | ||||
| 27/02/2026 | 0.012 | 419.000 | 0 | 38.448 | ||||
| 26/02/2026 | 0.012 | 415.400 | 0 | 38.689 | ||||
| 25/02/2026 | 0.012 | 412.200 | 0 | 39.308 | ||||
| 24/02/2026 | 0.012 | 413.600 | 0 | 38.501 | ||||
| 23/02/2026 | 0.014 | 417.800 | 0 | 38.018 | ||||
| 20/02/2026 | 0.014 | 407.800 | 0 | 40.041 | ||||
| 16/02/2026 | 0.014 | 408.800 | 0 | 38.427 | ||||
| 13/02/2026 | 0.015 | 405.200 | 0 | 39.089 | ||||
| 12/02/2026 | 0.015 | 414.000 | 0 | 36.259 | ||||
| 11/02/2026 | 0.018 | 418.000 | 0 | 36.207 | ||||
| 10/02/2026 | 0.019 | 417.200 | 4,400,000 | 36.599 | 2,200,000 | 0.022 | 2,200,000 | 0.022 |
| 09/02/2026 | 0.020 | 418.600 | 2,510,000 | 36.332 | 1,200,000 | 0.023 | 1,310,000 | 0.021 |
| 06/02/2026 | 0.017 | 407.600 | 800,000 | 37.406 | 400,000 | 0.017 | 400,000 | 0.017 |
| 05/02/2026 | 0.021 | 414.400 | 5,080,000 | 36.892 | 2,530,000 | 0.018 | 2,550,000 | 0.018 |
| 04/02/2026 | 0.026 | 420.200 | 5,210,000 | 36.762 | 2,600,000 | 0.027 | 2,610,000 | 0.027 |
| 03/02/2026 | 0.030 | 422.000 | 8,540,000 | 37.247 | 4,260,000 | 0.031 | 4,230,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
