22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 206.200 | 6,672,000 | 68.865 | 3,336,000 | 0.030 | 3,336,000 | 0.031 |
| 04/03/2026 | 0.025 | 207.000 | 5,882,000 | 68.201 | 2,888,000 | 0.029 | 2,994,000 | 0.029 |
| 03/03/2026 | 0.031 | 212.600 | 1,256,000 | 66.929 | 702,000 | 0.032 | 408,000 | 0.035 |
| 02/03/2026 | 0.048 | 225.000 | 44,670,000 | 64.962 | 21,390,000 | 0.049 | 21,490,000 | 0.049 |
| 27/02/2026 | 0.062 | 229.800 | 46,998,000 | 64.875 | 22,436,000 | 0.059 | 23,212,000 | 0.059 |
| 26/02/2026 | 0.055 | 225.200 | 138,434,000 | 65.265 | 68,618,000 | 0.063 | 68,708,000 | 0.063 |
| 25/02/2026 | 0.072 | 232.800 | 38,466,000 | 64.833 | 18,590,000 | 0.074 | 18,588,000 | 0.073 |
| 24/02/2026 | 0.079 | 233.800 | 336,000 | 65.818 | 112,000 | 0.088 | 166,000 | 0.087 |
| 23/02/2026 | 0.119 | 248.400 | 706,000 | 64.536 | 260,000 | 0.124 | 320,000 | 0.125 |
| 20/02/2026 | 0.112 | 244.400 | 752,000 | 64.492 | 254,000 | 0.109 | 470,000 | 0.110 |
| 16/02/2026 | 0.140 | 251.200 | 114,000 | 63.763 | 52,000 | 0.141 | 62,000 | 0.139 |
| 13/02/2026 | 0.126 | 247.400 | 2,394,000 | 62.041 | 1,134,000 | 0.127 | 1,068,000 | 0.129 |
| 12/02/2026 | 0.141 | 252.200 | 2,446,000 | 61.143 | 1,102,000 | 0.153 | 1,086,000 | 0.153 |
| 11/02/2026 | 0.157 | 255.000 | 20,264,000 | 62.042 | 8,654,000 | 0.176 | 8,596,000 | 0.175 |
| 10/02/2026 | 0.222 | 269.800 | 25,708,000 | 62.141 | 11,856,000 | 0.214 | 11,938,000 | 0.214 |
| 09/02/2026 | 0.172 | 257.200 | 5,314,000 | 62.636 | 2,572,000 | 0.174 | 2,672,000 | 0.172 |
| 06/02/2026 | 0.125 | 243.200 | 200,000 | 62.169 | 100,000 | 0.140 | 100,000 | 0.125 |
| 05/02/2026 | 0.129 | 242.400 | 680,000 | 63.415 | 350,000 | 0.138 | 194,000 | 0.132 |
| 04/02/2026 | 0.114 | 237.200 | 334,000 | 63.349 | 156,000 | 0.105 | 138,000 | 0.103 |
| 03/02/2026 | 0.099 | 231.600 | 614,000 | 63.234 | 294,000 | 0.098 | 248,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
